2017-10-24T01:54:04.913Z|I-OCEAN7-304-0616641|  23.28  13.484  38.315  32.067 1498.7065 08:45:55.26M
2017-10-24T01:54:09.974Z|I-OCEAN7-304-0616641|  23.35  13.484  38.308  32.060 1498.7008 08:46:00.33M
2017-10-24T01:54:15.041Z|I-OCEAN7-304-0616641|  23.26  13.484  38.329  32.080 1498.7236 08:46:05.39M
2017-10-24T01:54:20.106Z|I-OCEAN7-304-0616641|  23.35  13.485  38.330  32.080 1498.7255 08:46:10.45M
2017-10-24T01:54:25.172Z|I-OCEAN7-304-0616641|  23.36  13.485  38.367  32.114 1498.7678 08:46:15.52M
2017-10-24T01:54:30.237Z|I-OCEAN7-304-0616641|  23.26  13.486  38.467  32.207 1498.8771 08:46:20.58M
2017-10-24T01:54:35.302Z|I-OCEAN7-304-0616641|  23.33  13.486  38.591  32.323 1499.0161 08:46:25.64M
2017-10-24T01:54:40.364Z|I-OCEAN7-304-0616641|  23.32  13.486  38.518  32.255 1498.9363 08:46:30.71M
2017-10-24T01:54:45.430Z|I-OCEAN7-304-0616641|  23.29  13.486  38.466  32.206 1498.8781 08:46:35.77M
2017-10-24T01:54:50.493Z|I-OCEAN7-304-0616641|  23.29  13.486  38.547  32.282 1498.9658 08:46:40.83M
2017-10-24T01:54:55.557Z|I-OCEAN7-304-0616641|  23.26  13.485  38.480  32.220 1498.8906 08:46:45.90M