2017-10-24T01:52:03.618Z|I-OCEAN7-304-0616641|  23.28  13.486  38.343  32.091 1498.7427 08:43:53.94M
2017-10-24T01:52:08.685Z|I-OCEAN7-304-0616641|  23.36  13.486  38.397  32.142 1498.8030 08:43:59.03M
2017-10-24T01:52:13.750Z|I-OCEAN7-304-0616641|  23.41  13.486  38.356  32.104 1498.7574 08:44:04.10M
2017-10-24T01:52:18.811Z|I-OCEAN7-304-0616641|  23.36  13.485  38.311  32.062 1498.7067 08:44:09.16M
2017-10-24T01:52:23.876Z|I-OCEAN7-304-0616641|  23.36  13.485  38.319  32.070 1498.7158 08:44:14.22M
2017-10-24T01:52:28.941Z|I-OCEAN7-304-0616641|  23.32  13.485  38.321  32.071 1498.7167 08:44:19.28M
2017-10-24T01:52:33.748Z|I-OCEAN7-304-0616641|  23.32  13.486  38.322  32.073 1498.7191 08:44:24.35M
2017-10-24T01:52:38.810Z|I-OCEAN7-304-0616641|  23.41  13.486  38.339  32.088 1498.7395 08:44:29.16M
2017-10-24T01:52:43.875Z|I-OCEAN7-304-0616641|  23.33  13.486  38.341  32.090 1498.7401 08:44:34.22M
2017-10-24T01:52:48.936Z|I-OCEAN7-304-0616641|  23.34  13.485  38.344  32.092 1498.7427 08:44:39.28M
2017-10-24T01:52:54.005Z|I-OCEAN7-304-0616641|  23.34  13.485  38.343  32.093 1498.7413 08:44:44.35M
2017-10-24T01:52:59.069Z|I-OCEAN7-304-0616641|  23.34  13.485  38.333  32.083 1498.7286 08:44:49.41M