2017-10-24T01:50:02.324Z|I-OCEAN7-304-0616641|  23.20  13.484  38.385  32.132 1498.7827 08:41:52.65M
2017-10-24T01:50:07.390Z|I-OCEAN7-304-0616641|  23.35  13.484  38.428  32.173 1498.8318 08:41:57.72M
2017-10-24T01:50:12.452Z|I-OCEAN7-304-0616641|  23.30  13.484  38.417  32.163 1498.8188 08:42:02.78M
2017-10-24T01:50:17.515Z|I-OCEAN7-304-0616641|  23.31  13.483  38.366  32.116 1498.7621 08:42:07.84M
2017-10-24T01:50:22.583Z|I-OCEAN7-304-0616641|  23.34  13.483  38.366  32.116 1498.7614 08:42:12.90M
2017-10-24T01:50:27.648Z|I-OCEAN7-304-0616641|  23.34  13.483  38.327  32.080 1498.7180 08:42:17.97M
2017-10-24T01:50:32.712Z|I-OCEAN7-304-0616641|  23.26  13.483  38.304  32.058 1498.6917 08:42:23.06M
2017-10-24T01:50:37.778Z|I-OCEAN7-304-0616641|  23.35  13.483  38.367  32.117 1498.7627 08:42:28.12M
2017-10-24T01:50:42.840Z|I-OCEAN7-304-0616641|  23.25  13.483  38.367  32.117 1498.7616 08:42:33.18M
2017-10-24T01:50:47.905Z|I-OCEAN7-304-0616641|  23.26  13.483  38.368  32.117 1498.7628 08:42:38.24M
2017-10-24T01:50:52.968Z|I-OCEAN7-304-0616641|  23.28  13.483  38.368  32.117 1498.7633 08:42:43.31M
2017-10-24T01:50:58.036Z|I-OCEAN7-304-0616641|  23.29  13.483  38.368  32.117 1498.7628 08:42:48.37M