2017-10-24T01:47:00.513Z|I-OCEAN7-304-0616641|  23.38  13.489  38.399  32.142 1498.8120 08:38:50.83M
2017-10-24T01:47:05.576Z|I-OCEAN7-304-0616641|  23.24  13.488  38.486  32.223 1498.9037 08:38:55.89M
2017-10-24T01:47:10.643Z|I-OCEAN7-304-0616641|  23.24  13.488  38.463  32.202 1498.8778 08:39:00.95M
2017-10-24T01:47:15.708Z|I-OCEAN7-304-0616641|  23.25  13.488  38.401  32.144 1498.8090 08:39:06.04M
2017-10-24T01:47:20.771Z|I-OCEAN7-304-0616641|  23.21  13.487  38.393  32.137 1498.7992 08:39:11.10M
2017-10-24T01:47:25.837Z|I-OCEAN7-304-0616641|  23.22  13.487  38.336  32.085 1498.7363 08:39:16.17M
2017-10-24T01:47:30.903Z|I-OCEAN7-304-0616641|  23.29  13.487  38.287  32.038 1498.6824 08:39:21.23M
2017-10-24T01:47:35.967Z|I-OCEAN7-304-0616641|  23.27  13.487  38.251  32.006 1498.6427 08:39:26.29M
2017-10-24T01:47:41.031Z|I-OCEAN7-304-0616641|  23.33  13.486  38.301  32.052 1498.6978 08:39:31.36M
2017-10-24T01:47:46.141Z|I-OCEAN7-304-0616641|  23.33  13.486  38.363  32.110 1498.7654 08:39:36.42M
2017-10-24T01:47:51.161Z|I-OCEAN7-304-0616641|  23.33  13.486  38.363  32.110 1498.7645 08:39:41.53M
2017-10-24T01:47:56.224Z|I-OCEAN7-304-0616641|  23.30  13.486  38.268  32.022 1498.6588 08:39:46.55M