2017-10-24T01:45:04.543Z|I-OCEAN7-304-0616641|  23.23  13.489  38.372  32.116 1498.7805 08:36:54.85M
2017-10-24T01:45:09.608Z|I-OCEAN7-304-0616641|  23.30  13.490  38.373  32.116 1498.7831 08:36:59.91M
2017-10-24T01:45:14.674Z|I-OCEAN7-304-0616641|  23.26  13.490  38.370  32.113 1498.7798 08:37:05.00M
2017-10-24T01:45:19.736Z|I-OCEAN7-304-0616641|  23.26  13.490  38.289  32.037 1498.6910 08:37:10.06M
2017-10-24T01:45:24.802Z|I-OCEAN7-304-0616641|  23.26  13.490  38.343  32.088 1498.7522 08:37:15.13M
2017-10-24T01:45:29.869Z|I-OCEAN7-304-0616641|  23.19  13.490  38.353  32.097 1498.7614 08:37:20.19M
2017-10-24T01:45:34.933Z|I-OCEAN7-304-0616641|  23.29  13.490  38.371  32.114 1498.7833 08:37:25.26M
2017-10-24T01:45:39.735Z|I-OCEAN7-304-0616641|  23.35  13.491  38.372  32.115 1498.7861 08:37:30.32M
2017-10-24T01:45:44.805Z|I-OCEAN7-304-0616641|  23.22  13.491  38.374  32.116 1498.7860 08:37:35.13M
2017-10-24T01:45:49.866Z|I-OCEAN7-304-0616641|  23.31  13.491  38.508  32.242 1498.9352 08:37:40.19M
2017-10-24T01:45:54.932Z|I-OCEAN7-304-0616641|  23.30  13.491  38.516  32.249 1498.9442 08:37:45.25M
2017-10-24T01:45:59.997Z|I-OCEAN7-304-0616641|  23.23  13.491  38.486  32.221 1498.9105 08:37:50.32M