2017-10-24T01:39:04.948Z|I-OCEAN7-304-0616641|  23.23  13.488  38.509  32.245 1498.9290 08:30:55.25M
2017-10-24T01:39:10.011Z|I-OCEAN7-304-0616641|  23.21  13.488  38.344  32.090 1498.7474 08:31:00.31M
2017-10-24T01:39:15.075Z|I-OCEAN7-304-0616641|  23.26  13.489  38.333  32.080 1498.7368 08:31:05.37M
2017-10-24T01:39:20.140Z|I-OCEAN7-304-0616641|  23.17  13.488  38.468  32.206 1498.8832 08:31:10.44M
2017-10-24T01:39:25.205Z|I-OCEAN7-304-0616641|  23.16  13.489  38.348  32.094 1498.7521 08:31:15.50M
2017-10-24T01:39:30.268Z|I-OCEAN7-304-0616641|  23.22  13.489  38.420  32.161 1498.8320 08:31:20.56M
2017-10-24T01:39:35.334Z|I-OCEAN7-304-0616641|  23.22  13.489  38.447  32.186 1498.8610 08:31:25.63M
2017-10-24T01:39:40.398Z|I-OCEAN7-304-0616641|  23.22  13.488  38.471  32.209 1498.8875 08:31:30.69M
2017-10-24T01:39:45.465Z|I-OCEAN7-304-0616641|  23.34  13.488  38.471  32.209 1498.8884 08:31:35.75M
2017-10-24T01:39:50.527Z|I-OCEAN7-304-0616641|  23.17  13.488  38.417  32.160 1498.8262 08:31:40.82M
2017-10-24T01:39:55.591Z|I-OCEAN7-304-0616641|  23.17  13.487  38.417  32.160 1498.8253 08:31:45.88M