2017-10-24T01:37:03.392Z|I-OCEAN7-304-0616641|  23.18  13.491  38.488  32.223 1498.9103 08:28:53.68M
2017-10-24T01:37:08.455Z|I-OCEAN7-304-0616641|  23.18  13.490  38.545  32.276 1498.9716 08:28:58.74M
2017-10-24T01:37:13.521Z|I-OCEAN7-304-0616641|  23.18  13.490  38.472  32.208 1498.8905 08:29:03.80M
2017-10-24T01:37:18.586Z|I-OCEAN7-304-0616641|  23.18  13.489  38.375  32.119 1498.7833 08:29:08.87M
2017-10-24T01:37:23.650Z|I-OCEAN7-304-0616641|  23.18  13.489  38.449  32.188 1498.8634 08:29:13.93M
2017-10-24T01:37:28.716Z|I-OCEAN7-304-0616641|  23.18  13.488  38.440  32.180 1498.8523 08:29:19.02M
2017-10-24T01:37:33.779Z|I-OCEAN7-304-0616641|  23.28  13.488  38.422  32.164 1498.8337 08:29:24.08M
2017-10-24T01:37:38.845Z|I-OCEAN7-304-0616641|  23.16  13.488  38.421  32.163 1498.8304 08:29:29.14M
2017-10-24T01:37:43.910Z|I-OCEAN7-304-0616641|  23.21  13.488  38.409  32.152 1498.8170 08:29:34.21M
2017-10-24T01:37:48.973Z|I-OCEAN7-304-0616641|  23.15  13.487  38.395  32.139 1498.8002 08:29:39.27M
2017-10-24T01:37:54.040Z|I-OCEAN7-304-0616641|  23.16  13.487  38.379  32.124 1498.7822 08:29:44.33M
2017-10-24T01:37:59.104Z|I-OCEAN7-304-0616641|  23.16  13.487  38.418  32.161 1498.8242 08:29:49.40M