2017-10-24T01:34:01.579Z|I-OCEAN7-304-0616641|  23.19  13.487  38.192  31.950 1498.5780 08:25:51.85M
2017-10-24T01:34:06.644Z|I-OCEAN7-304-0616641|  23.19  13.487  38.193  31.951 1498.5778 08:25:56.91M
2017-10-24T01:34:11.711Z|I-OCEAN7-304-0616641|  23.19  13.487  38.184  31.943 1498.5685 08:26:02.00M
2017-10-24T01:34:16.777Z|I-OCEAN7-304-0616641|  23.15  13.487  38.166  31.926 1498.5479 08:26:07.06M
2017-10-24T01:34:21.841Z|I-OCEAN7-304-0616641|  23.22  13.487  38.243  31.997 1498.6335 08:26:12.13M
2017-10-24T01:34:26.906Z|I-OCEAN7-304-0616641|  23.21  13.487  38.330  32.079 1498.7285 08:26:17.19M
2017-10-24T01:34:31.969Z|I-OCEAN7-304-0616641|  23.15  13.487  38.383  32.128 1498.7856 08:26:22.26M
2017-10-24T01:34:37.035Z|I-OCEAN7-304-0616641|  23.15  13.487  38.412  32.155 1498.8182 08:26:27.32M
2017-10-24T01:34:42.097Z|I-OCEAN7-304-0616641|  23.14  13.487  38.419  32.161 1498.8262 08:26:32.38M
2017-10-24T01:34:47.164Z|I-OCEAN7-304-0616641|  23.14  13.487  38.389  32.134 1498.7943 08:26:37.44M
2017-10-24T01:34:51.969Z|I-OCEAN7-304-0616641|  23.25  13.487  38.389  32.133 1498.7961 08:26:42.51M
2017-10-24T01:34:56.773Z|I-OCEAN7-304-0616641|  23.13  13.488  38.398  32.141 1498.8040 08:26:47.32M