2017-10-24T01:30:04.318Z|I-OCEAN7-304-0616641|  23.07  13.488  38.565  32.297 1498.9882 08:21:54.58M
2017-10-24T01:30:09.383Z|I-OCEAN7-304-0616641|  23.12  13.488  38.586  32.317 1499.0127 08:21:59.65M
2017-10-24T01:30:14.450Z|I-OCEAN7-304-0616641|  23.03  13.489  38.485  32.222 1498.9004 08:22:04.71M
2017-10-24T01:30:19.514Z|I-OCEAN7-304-0616641|  23.17  13.489  38.496  32.232 1498.9144 08:22:09.77M
2017-10-24T01:30:24.577Z|I-OCEAN7-304-0616641|  23.12  13.489  38.403  32.146 1498.8119 08:22:14.84M
2017-10-24T01:30:29.642Z|I-OCEAN7-304-0616641|  23.17  13.489  38.360  32.105 1498.7651 08:22:19.90M
2017-10-24T01:30:34.709Z|I-OCEAN7-304-0616641|  23.12  13.489  38.383  32.127 1498.7910 08:22:24.96M
2017-10-24T01:30:39.771Z|I-OCEAN7-304-0616641|  23.21  13.489  38.458  32.197 1498.8744 08:22:30.05M
2017-10-24T01:30:44.838Z|I-OCEAN7-304-0616641|  23.08  13.489  38.508  32.242 1498.9266 08:22:35.11M
2017-10-24T01:30:49.903Z|I-OCEAN7-304-0616641|  23.23  13.489  38.450  32.189 1498.8658 08:22:40.18M
2017-10-24T01:30:54.966Z|I-OCEAN7-304-0616641|  23.11  13.489  38.441  32.180 1498.8533 08:22:45.24M