2017-10-24T01:28:03.023Z|I-OCEAN7-304-0616641|  23.14  13.490  38.482  32.218 1498.9016 08:19:53.29M
2017-10-24T01:28:08.091Z|I-OCEAN7-304-0616641|  23.14  13.490  38.435  32.174 1498.8500 08:19:58.35M
2017-10-24T01:28:13.152Z|I-OCEAN7-304-0616641|  23.10  13.490  38.369  32.113 1498.7777 08:20:03.42M
2017-10-24T01:28:18.218Z|I-OCEAN7-304-0616641|  23.11  13.490  38.461  32.198 1498.8792 08:20:08.48M
2017-10-24T01:28:23.284Z|I-OCEAN7-304-0616641|  23.12  13.490  38.401  32.143 1498.8127 08:20:13.54M
2017-10-24T01:28:28.350Z|I-OCEAN7-304-0616641|  23.15  13.490  38.401  32.142 1498.8120 08:20:18.61M
2017-10-24T01:28:33.411Z|I-OCEAN7-304-0616641|  23.10  13.489  38.449  32.188 1498.8632 08:20:23.67M
2017-10-24T01:28:38.475Z|I-OCEAN7-304-0616641|  23.10  13.489  38.449  32.188 1498.8621 08:20:28.73M
2017-10-24T01:28:43.542Z|I-OCEAN7-304-0616641|  23.10  13.489  38.426  32.166 1498.8363 08:20:33.79M
2017-10-24T01:28:48.605Z|I-OCEAN7-304-0616641|  23.14  13.489  38.465  32.203 1498.8810 08:20:38.86M
2017-10-24T01:28:53.672Z|I-OCEAN7-304-0616641|  23.15  13.489  38.413  32.154 1498.8240 08:20:43.92M
2017-10-24T01:28:58.736Z|I-OCEAN7-304-0616641|  23.15  13.489  38.361  32.106 1498.7664 08:20:49.01M