2017-10-24T01:26:01.468Z|I-OCEAN7-304-0616641|  23.13  13.493  38.434  32.170 1498.8552 08:17:51.72M
2017-10-24T01:26:06.534Z|I-OCEAN7-304-0616641|  23.16  13.492  38.485  32.219 1498.9111 08:17:56.78M
2017-10-24T01:26:11.600Z|I-OCEAN7-304-0616641|  23.09  13.492  38.446  32.183 1498.8658 08:18:01.84M
2017-10-24T01:26:16.663Z|I-OCEAN7-304-0616641|  23.14  13.491  38.456  32.193 1498.8767 08:18:06.91M
2017-10-24T01:26:21.728Z|I-OCEAN7-304-0616641|  23.14  13.491  38.458  32.194 1498.8772 08:18:11.97M
2017-10-24T01:26:26.794Z|I-OCEAN7-304-0616641|  23.07  13.491  38.459  32.196 1498.8777 08:18:17.05M
2017-10-24T01:26:31.857Z|I-OCEAN7-304-0616641|  23.20  13.491  38.461  32.198 1498.8822 08:18:22.12M
2017-10-24T01:26:36.922Z|I-OCEAN7-304-0616641|  23.13  13.491  38.463  32.199 1498.8837 08:18:27.18M
2017-10-24T01:26:41.989Z|I-OCEAN7-304-0616641|  23.08  13.491  38.465  32.201 1498.8844 08:18:32.25M
2017-10-24T01:26:47.055Z|I-OCEAN7-304-0616641|  23.10  13.491  38.516  32.248 1498.9401 08:18:37.31M
2017-10-24T01:26:52.117Z|I-OCEAN7-304-0616641|  23.10  13.491  38.479  32.214 1498.8993 08:18:42.38M
2017-10-24T01:26:57.183Z|I-OCEAN7-304-0616641|  23.10  13.490  38.401  32.142 1498.8135 08:18:47.44M