2017-10-24T01:24:00.696Z|I-OCEAN7-304-0616641| 23.14 13.496 38.477 32.208 1498.9091 08:15:50.95M 2017-10-24T01:24:05.501Z|I-OCEAN7-304-0616641| 23.14 13.496 38.538 32.265 1498.9760 08:15:56.02M 2017-10-24T01:24:10.564Z|I-OCEAN7-304-0616641| 23.14 13.496 38.465 32.197 1498.8965 08:16:00.81M 2017-10-24T01:24:15.633Z|I-OCEAN7-304-0616641| 23.08 13.496 38.465 32.197 1498.8954 08:16:05.87M 2017-10-24T01:24:20.695Z|I-OCEAN7-304-0616641| 23.09 13.496 38.518 32.247 1498.9545 08:16:10.93M 2017-10-24T01:24:25.759Z|I-OCEAN7-304-0616641| 23.09 13.495 38.486 32.217 1498.9174 08:16:16.02M 2017-10-24T01:24:30.564Z|I-OCEAN7-304-0616641| 23.10 13.495 38.455 32.188 1498.8816 08:16:21.08M 2017-10-24T01:24:35.627Z|I-OCEAN7-304-0616641| 23.14 13.494 38.495 32.227 1498.9253 08:16:25.87M 2017-10-24T01:24:40.434Z|I-OCEAN7-304-0616641| 23.13 13.493 38.544 32.273 1498.9766 08:16:30.93M 2017-10-24T01:24:45.496Z|I-OCEAN7-304-0616641| 23.13 13.492 38.444 32.180 1498.8645 08:16:35.74M 2017-10-24T01:24:50.565Z|I-OCEAN7-304-0616641| 23.13 13.491 38.472 32.207 1498.8939 08:16:40.80M 2017-10-24T01:24:55.630Z|I-OCEAN7-304-0616641| 23.13 13.491 38.508 32.242 1498.9319 08:16:45.87M