2017-10-24T01:19:02.917Z|I-OCEAN7-304-0616641|  23.15  13.490  38.370  32.113 1498.7775 08:10:53.15M
2017-10-24T01:19:07.982Z|I-OCEAN7-304-0616641|  23.06  13.489  38.369  32.113 1498.7756 08:10:58.22M
2017-10-24T01:19:13.043Z|I-OCEAN7-304-0616641|  23.08  13.489  38.374  32.118 1498.7811 08:11:03.28M
2017-10-24T01:19:18.114Z|I-OCEAN7-304-0616641|  23.08  13.489  38.375  32.119 1498.7814 08:11:08.34M
2017-10-24T01:19:23.177Z|I-OCEAN7-304-0616641|  23.08  13.489  38.335  32.082 1498.7379 08:11:13.41M
2017-10-24T01:19:28.243Z|I-OCEAN7-304-0616641|  23.08  13.493  38.366  32.107 1498.7808 08:11:18.47M
2017-10-24T01:19:33.306Z|I-OCEAN7-304-0616641|  23.13  13.494  38.336  32.079 1498.7511 08:11:23.54M
2017-10-24T01:19:38.369Z|I-OCEAN7-304-0616641|  23.07  13.494  38.336  32.078 1498.7507 08:11:28.60M
2017-10-24T01:19:43.437Z|I-OCEAN7-304-0616641|  23.09  13.494  38.323  32.066 1498.7368 08:11:33.66M
2017-10-24T01:19:48.501Z|I-OCEAN7-304-0616641|  23.15  13.495  37.926  31.696 1498.3025 08:11:38.73M
2017-10-24T01:19:53.566Z|I-OCEAN7-304-0616641|  22.97  13.495  37.839  31.615 1498.2045 08:11:43.79M
2017-10-24T01:19:58.631Z|I-OCEAN7-304-0616641|  23.08  13.495  37.729  31.513 1498.0872 08:11:48.85M