2017-10-24T01:17:01.364Z|I-OCEAN7-304-0616641|  23.08  13.490  38.483  32.218 1498.9028 08:08:51.58M
2017-10-24T01:17:06.428Z|I-OCEAN7-304-0616641|  23.04  13.490  38.437  32.176 1498.8521 08:08:56.65M
2017-10-24T01:17:11.493Z|I-OCEAN7-304-0616641|  23.03  13.490  38.472  32.208 1498.8900 08:09:01.71M
2017-10-24T01:17:16.557Z|I-OCEAN7-304-0616641|  23.13  13.491  38.502  32.236 1498.9247 08:09:06.77M
2017-10-24T01:17:21.623Z|I-OCEAN7-304-0616641|  23.05  13.491  38.502  32.236 1498.9247 08:09:11.84M
2017-10-24T01:17:26.689Z|I-OCEAN7-304-0616641|  23.03  13.491  38.503  32.237 1498.9260 08:09:16.90M
2017-10-24T01:17:31.754Z|I-OCEAN7-304-0616641|  23.10  13.491  38.443  32.180 1498.8615 08:09:21.97M
2017-10-24T01:17:36.817Z|I-OCEAN7-304-0616641|  23.03  13.492  38.405  32.145 1498.8191 08:09:27.05M
2017-10-24T01:17:41.883Z|I-OCEAN7-304-0616641|  22.99  13.492  38.433  32.170 1498.8492 08:09:32.11M
2017-10-24T01:17:46.947Z|I-OCEAN7-304-0616641|  23.03  13.492  38.455  32.191 1498.8744 08:09:37.18M
2017-10-24T01:17:52.011Z|I-OCEAN7-304-0616641|  23.11  13.492  38.464  32.200 1498.8864 08:09:42.24M
2017-10-24T01:17:57.078Z|I-OCEAN7-304-0616641|  23.01  13.492  38.449  32.186 1498.8679 08:09:47.30M