2017-10-24T01:15:00.069Z|I-OCEAN7-304-0616641|  23.05  13.493  38.309  32.054 1498.7188 08:06:50.29M
2017-10-24T01:15:05.133Z|I-OCEAN7-304-0616641|  23.12  13.493  38.505  32.237 1498.9340 08:06:55.35M
2017-10-24T01:15:10.200Z|I-OCEAN7-304-0616641|  23.10  13.492  38.573  32.301 1499.0059 08:07:00.41M
2017-10-24T01:15:15.265Z|I-OCEAN7-304-0616641|  23.02  13.491  38.612  32.338 1499.0454 08:07:05.48M
2017-10-24T01:15:20.327Z|I-OCEAN7-304-0616641|  23.07  13.490  38.688  32.409 1499.1276 08:07:10.54M
2017-10-24T01:15:25.393Z|I-OCEAN7-304-0616641|  23.05  13.488  38.759  32.478 1499.2007 08:07:15.61M
2017-10-24T01:15:30.459Z|I-OCEAN7-304-0616641|  23.05  13.488  38.796  32.512 1499.2413 08:07:20.67M
2017-10-24T01:15:35.524Z|I-OCEAN7-304-0616641|  23.05  13.488  38.745  32.464 1499.1854 08:07:25.73M
2017-10-24T01:15:40.589Z|I-OCEAN7-304-0616641|  23.05  13.488  38.722  32.443 1499.1600 08:07:30.80M
2017-10-24T01:15:45.654Z|I-OCEAN7-304-0616641|  23.09  13.488  38.689  32.412 1499.1249 08:07:35.86M
2017-10-24T01:15:50.719Z|I-OCEAN7-304-0616641|  23.05  13.489  38.595  32.324 1499.0216 08:07:40.93M
2017-10-24T01:15:55.782Z|I-OCEAN7-304-0616641|  23.12  13.489  38.572  32.303 1498.9991 08:07:46.01M