2017-10-24T01:11:02.028Z|I-OCEAN7-304-0616641| 23.13 13.492 38.370 32.111 1498.7843 08:02:52.25M 2017-10-24T01:11:07.094Z|I-OCEAN7-304-0616641| 23.06 13.492 38.364 32.106 1498.7753 08:02:57.30M 2017-10-24T01:11:12.156Z|I-OCEAN7-304-0616641| 22.99 13.492 38.304 32.050 1498.7083 08:03:02.36M 2017-10-24T01:11:17.220Z|I-OCEAN7-304-0616641| 23.01 13.492 38.277 32.025 1498.6783 08:03:07.42M 2017-10-24T01:11:22.289Z|I-OCEAN7-304-0616641| 23.04 13.492 38.208 31.961 1498.6028 08:03:12.49M 2017-10-24T01:11:27.353Z|I-OCEAN7-304-0616641| 22.98 13.494 38.174 31.927 1498.5714 08:03:17.55M 2017-10-24T01:11:32.413Z|I-OCEAN7-304-0616641| 23.06 13.495 38.145 31.900 1498.5420 08:03:22.62M 2017-10-24T01:11:37.481Z|I-OCEAN7-304-0616641| 23.08 13.495 38.112 31.870 1498.5061 08:03:27.68M 2017-10-24T01:11:42.546Z|I-OCEAN7-304-0616641| 23.04 13.495 38.156 31.910 1498.5533 08:03:32.74M 2017-10-24T01:11:47.610Z|I-OCEAN7-304-0616641| 22.99 13.495 38.223 31.973 1498.6263 08:03:37.81M 2017-10-24T01:11:52.673Z|I-OCEAN7-304-0616641| 23.14 13.494 38.282 32.028 1498.6929 08:03:42.87M 2017-10-24T01:11:57.739Z|I-OCEAN7-304-0616641| 23.02 13.494 38.127 31.884 1498.5198 08:03:47.93M