2017-10-24T01:06:03.728Z|I-OCEAN7-304-0616641|  23.06  13.493  38.350  32.092 1498.7620 07:57:53.90M
2017-10-24T01:06:08.793Z|I-OCEAN7-304-0616641|  23.03  13.493  38.373  32.114 1498.7869 07:57:58.97M
2017-10-24T01:06:13.857Z|I-OCEAN7-304-0616641|  23.06  13.493  38.443  32.179 1498.8646 07:58:04.05M
2017-10-24T01:06:18.922Z|I-OCEAN7-304-0616641|  23.07  13.493  38.392  32.132 1498.8083 07:58:09.11M
2017-10-24T01:06:23.986Z|I-OCEAN7-304-0616641|  23.06  13.493  38.340  32.083 1498.7510 07:58:14.18M
2017-10-24T01:06:29.053Z|I-OCEAN7-304-0616641|  23.09  13.493  38.290  32.036 1498.6967 07:58:19.24M
2017-10-24T01:06:34.115Z|I-OCEAN7-304-0616641|  23.07  13.493  38.328  32.072 1498.7393 07:58:24.31M
2017-10-24T01:06:39.180Z|I-OCEAN7-304-0616641|  22.97  13.493  38.377  32.118 1498.7914 07:58:29.37M
2017-10-24T01:06:44.246Z|I-OCEAN7-304-0616641|  23.11  13.493  38.384  32.124 1498.8009 07:58:34.43M
2017-10-24T01:06:49.312Z|I-OCEAN7-304-0616641|  23.00  13.493  38.433  32.170 1498.8528 07:58:39.50M
2017-10-24T01:06:54.376Z|I-OCEAN7-304-0616641|  22.99  13.493  38.404  32.143 1498.8206 07:58:44.56M
2017-10-24T01:06:59.438Z|I-OCEAN7-304-0616641|  23.10  13.493  38.370  32.111 1498.7848 07:58:49.62M