2017-10-24T01:04:02.434Z|I-OCEAN7-304-0616641|  23.04  13.495  38.267  32.013 1498.6768 07:55:52.61M
2017-10-24T01:04:07.499Z|I-OCEAN7-304-0616641|  23.04  13.495  38.345  32.086 1498.7617 07:55:57.67M
2017-10-24T01:04:12.564Z|I-OCEAN7-304-0616641|  22.99  13.495  38.307  32.050 1498.7178 07:56:02.73M
2017-10-24T01:04:17.626Z|I-OCEAN7-304-0616641|  23.09  13.495  38.314  32.057 1498.7277 07:56:07.80M
2017-10-24T01:04:22.694Z|I-OCEAN7-304-0616641|  23.03  13.495  38.297  32.042 1498.7090 07:56:12.86M
2017-10-24T01:04:27.756Z|I-OCEAN7-304-0616641|  23.01  13.495  38.351  32.091 1498.7672 07:56:17.93M
2017-10-24T01:04:32.820Z|I-OCEAN7-304-0616641|  23.05  13.495  38.350  32.091 1498.7668 07:56:23.01M
2017-10-24T01:04:37.887Z|I-OCEAN7-304-0616641|  23.05  13.495  38.370  32.110 1498.7886 07:56:28.07M
2017-10-24T01:04:42.955Z|I-OCEAN7-304-0616641|  23.06  13.494  38.360  32.100 1498.7762 07:56:33.14M
2017-10-24T01:04:48.019Z|I-OCEAN7-304-0616641|  22.98  13.494  38.494  32.225 1498.9221 07:56:38.20M
2017-10-24T01:04:53.080Z|I-OCEAN7-304-0616641|  23.13  13.494  38.420  32.156 1498.8425 07:56:43.27M
2017-10-24T01:04:58.146Z|I-OCEAN7-304-0616641|  23.02  13.494  38.466  32.200 1498.8916 07:56:48.33M