2017-10-24T01:02:01.140Z|I-OCEAN7-304-0616641|  22.86  13.495  38.232  31.981 1498.6343 07:53:51.31M
2017-10-24T01:02:06.202Z|I-OCEAN7-304-0616641|  23.00  13.494  38.246  31.994 1498.6504 07:53:56.38M
2017-10-24T01:02:11.269Z|I-OCEAN7-304-0616641|  23.05  13.494  38.245  31.994 1498.6497 07:54:01.44M
2017-10-24T01:02:16.332Z|I-OCEAN7-304-0616641|  23.00  13.494  38.244  31.993 1498.6466 07:54:06.50M
2017-10-24T01:02:21.397Z|I-OCEAN7-304-0616641|  23.02  13.493  38.244  31.994 1498.6461 07:54:11.57M
2017-10-24T01:02:26.465Z|I-OCEAN7-304-0616641|  23.05  13.493  38.242  31.992 1498.6436 07:54:16.63M
2017-10-24T01:02:31.530Z|I-OCEAN7-304-0616641|  23.05  13.493  38.177  31.932 1498.5724 07:54:21.70M
2017-10-24T01:02:36.595Z|I-OCEAN7-304-0616641|  22.99  13.493  38.152  31.908 1498.5439 07:54:26.76M
2017-10-24T01:02:41.655Z|I-OCEAN7-304-0616641|  23.08  13.493  38.273  32.021 1498.6769 07:54:31.82M
2017-10-24T01:02:46.721Z|I-OCEAN7-304-0616641|  23.08  13.493  38.303  32.049 1498.7098 07:54:36.88M
2017-10-24T01:02:51.789Z|I-OCEAN7-304-0616641|  23.07  13.493  38.303  32.049 1498.7111 07:54:41.95M
2017-10-24T01:02:56.853Z|I-OCEAN7-304-0616641|  23.01  13.493  38.346  32.089 1498.7567 07:54:47.03M