2017-10-24T01:00:04.650Z|I-OCEAN7-304-0616641|  23.03  13.492  38.095  31.856 1498.4801 07:51:54.80M
2017-10-24T01:00:09.716Z|I-OCEAN7-304-0616641|  23.04  13.492  38.097  31.857 1498.4816 07:51:59.87M
2017-10-24T01:00:14.778Z|I-OCEAN7-304-0616641|  23.04  13.494  38.073  31.834 1498.4611 07:52:04.93M
2017-10-24T01:00:19.847Z|I-OCEAN7-304-0616641|  23.04  13.494  38.073  31.834 1498.4619 07:52:10.01M
2017-10-24T01:00:24.910Z|I-OCEAN7-304-0616641|  23.04  13.495  38.152  31.906 1498.5496 07:52:15.08M
2017-10-24T01:00:29.973Z|I-OCEAN7-304-0616641|  22.99  13.495  38.183  31.935 1498.5836 07:52:20.15M
2017-10-24T01:00:35.038Z|I-OCEAN7-304-0616641|  22.99  13.496  38.184  31.935 1498.5851 07:52:25.21M
2017-10-24T01:00:40.105Z|I-OCEAN7-304-0616641|  23.00  13.496  38.233  31.981 1498.6405 07:52:30.27M
2017-10-24T01:00:45.170Z|I-OCEAN7-304-0616641|  22.95  13.496  38.183  31.934 1498.5859 07:52:35.34M
2017-10-24T01:00:50.234Z|I-OCEAN7-304-0616641|  23.09  13.497  38.193  31.943 1498.6005 07:52:40.40M
2017-10-24T01:00:55.298Z|I-OCEAN7-304-0616641|  23.03  13.497  38.147  31.900 1498.5482 07:52:45.46M