2017-10-24T00:55:01.550Z|I-OCEAN7-304-0616641|  23.07  13.489  38.067  31.832 1498.4426 07:46:51.94M
2017-10-24T00:55:06.613Z|I-OCEAN7-304-0616641|  23.00  13.489  38.032  31.800 1498.4039 07:46:56.75M
2017-10-24T00:55:11.675Z|I-OCEAN7-304-0616641|  23.11  13.489  38.004  31.773 1498.3749 07:47:01.81M
2017-10-24T00:55:16.743Z|I-OCEAN7-304-0616641|  23.11  13.489  38.065  31.830 1498.4420 07:47:06.88M
2017-10-24T00:55:21.806Z|I-OCEAN7-304-0616641|  23.04  13.489  38.160  31.919 1498.5453 07:47:11.94M
2017-10-24T00:55:26.870Z|I-OCEAN7-304-0616641|  23.06  13.490  38.245  31.997 1498.6388 07:47:17.03M
2017-10-24T00:55:31.937Z|I-OCEAN7-304-0616641|  23.06  13.490  38.221  31.975 1498.6140 07:47:22.09M
2017-10-24T00:55:37.001Z|I-OCEAN7-304-0616641|  22.99  13.490  38.122  31.883 1498.5054 07:47:27.15M
2017-10-24T00:55:41.802Z|I-OCEAN7-304-0616641|  23.07  13.490  38.122  31.882 1498.5062 07:47:32.22M
2017-10-24T00:55:46.871Z|I-OCEAN7-304-0616641|  22.95  13.490  38.048  31.813 1498.4231 07:47:37.02M
2017-10-24T00:55:51.936Z|I-OCEAN7-304-0616641|  23.00  13.490  38.187  31.943 1498.5770 07:47:42.09M
2017-10-24T00:55:56.999Z|I-OCEAN7-304-0616641|  23.06  13.490  38.080  31.843 1498.4595 07:47:47.15M