2017-10-24T00:53:00.252Z|I-OCEAN7-304-0616641|  23.00  13.492  37.884  31.659 1498.2477 07:44:50.39M
2017-10-24T00:53:05.319Z|I-OCEAN7-304-0616641|  23.07  13.492  37.884  31.659 1498.2482 07:44:55.46M
2017-10-24T00:53:10.382Z|I-OCEAN7-304-0616641|  23.01  13.491  38.039  31.804 1498.4175 07:45:00.52M
2017-10-24T00:53:15.450Z|I-OCEAN7-304-0616641|  23.12  13.492  38.068  31.831 1498.4513 07:45:05.58M
2017-10-24T00:53:20.511Z|I-OCEAN7-304-0616641|  23.07  13.492  38.109  31.869 1498.4962 07:45:10.65M
2017-10-24T00:53:25.577Z|I-OCEAN7-304-0616641|  23.05  13.492  38.101  31.861 1498.4877 07:45:15.71M
2017-10-24T00:53:30.640Z|I-OCEAN7-304-0616641|  23.03  13.493  38.207  31.960 1498.6042 07:45:20.78M
2017-10-24T00:53:35.706Z|I-OCEAN7-304-0616641|  23.07  13.493  38.144  31.901 1498.5358 07:45:25.84M
2017-10-24T00:53:40.772Z|I-OCEAN7-304-0616641|  23.07  13.489  38.121  31.882 1498.5024 07:45:30.90M
2017-10-24T00:53:45.835Z|I-OCEAN7-304-0616641|  23.00  13.488  38.114  31.876 1498.4918 07:45:35.97M
2017-10-24T00:53:50.900Z|I-OCEAN7-304-0616641|  23.11  13.489  38.113  31.875 1498.4933 07:45:41.05M
2017-10-24T00:53:55.966Z|I-OCEAN7-304-0616641|  23.00  13.489  38.033  31.800 1498.4038 07:45:46.11M