2017-10-24T00:51:04.023Z|I-OCEAN7-304-0616641|  23.08  13.491  38.138  31.896 1498.5249 07:42:54.16M
2017-10-24T00:51:09.088Z|I-OCEAN7-304-0616641|  23.06  13.491  38.021  31.788 1498.3978 07:42:59.23M
2017-10-24T00:51:13.894Z|I-OCEAN7-304-0616641|  22.99  13.491  38.079  31.841 1498.4596 07:43:04.29M
2017-10-24T00:51:18.958Z|I-OCEAN7-304-0616641|  23.08  13.492  38.110  31.870 1498.4965 07:43:09.10M
2017-10-24T00:51:24.022Z|I-OCEAN7-304-0616641|  23.01  13.492  38.119  31.878 1498.5062 07:43:14.16M
2017-10-24T00:51:29.086Z|I-OCEAN7-304-0616641|  23.01  13.492  38.165  31.921 1498.5570 07:43:19.23M
2017-10-24T00:51:34.151Z|I-OCEAN7-304-0616641|  23.11  13.492  38.201  31.955 1498.5975 07:43:24.29M
2017-10-24T00:51:39.217Z|I-OCEAN7-304-0616641|  22.95  13.492  38.179  31.934 1498.5702 07:43:29.35M
2017-10-24T00:51:44.279Z|I-OCEAN7-304-0616641|  23.07  13.492  38.179  31.934 1498.5734 07:43:34.42M
2017-10-24T00:51:49.344Z|I-OCEAN7-304-0616641|  23.07  13.492  38.177  31.932 1498.5710 07:43:39.48M
2017-10-24T00:51:54.411Z|I-OCEAN7-304-0616641|  23.05  13.493  38.139  31.896 1498.5293 07:43:44.54M
2017-10-24T00:51:59.478Z|I-OCEAN7-304-0616641|  23.02  13.493  38.063  31.825 1498.4457 07:43:49.61M