2017-10-24T00:49:02.467Z|I-OCEAN7-304-0616641|  22.99  13.492  38.121  31.880 1498.5072 07:40:52.59M
2017-10-24T00:49:07.534Z|I-OCEAN7-304-0616641|  23.09  13.492  38.104  31.864 1498.4908 07:40:57.66M
2017-10-24T00:49:12.596Z|I-OCEAN7-304-0616641|  23.04  13.492  38.168  31.924 1498.5612 07:41:02.72M
2017-10-24T00:49:17.662Z|I-OCEAN7-304-0616641|  23.04  13.493  38.161  31.916 1498.5537 07:41:07.78M
2017-10-24T00:49:22.727Z|I-OCEAN7-304-0616641|  23.04  13.493  38.160  31.915 1498.5536 07:41:12.85M
2017-10-24T00:49:27.793Z|I-OCEAN7-304-0616641|  23.10  13.493  38.154  31.910 1498.5476 07:41:17.91M
2017-10-24T00:49:32.856Z|I-OCEAN7-304-0616641|  23.03  13.492  38.056  31.819 1498.4380 07:41:23.97M
2017-10-24T00:49:37.921Z|I-OCEAN7-304-0616641|  23.03  13.492  38.083  31.844 1498.4674 07:41:28.06M
2017-10-24T00:49:42.986Z|I-OCEAN7-304-0616641|  23.08  13.492  38.077  31.839 1498.4609 07:41:33.12M
2017-10-24T00:49:48.051Z|I-OCEAN7-304-0616641|  23.04  13.492  38.047  31.811 1498.4277 07:41:38.19M
2017-10-24T00:49:53.117Z|I-OCEAN7-304-0616641|  23.06  13.492  38.009  31.775 1498.3855 07:41:43.25M
2017-10-24T00:49:58.182Z|I-OCEAN7-304-0616641|  23.06  13.492  38.066  31.829 1498.4482 07:41:48.31M