2017-10-24T00:47:00.912Z|I-OCEAN7-304-0616641|  23.06  13.494  38.080  31.840 1498.4681 07:38:51.04M
2017-10-24T00:47:05.976Z|I-OCEAN7-304-0616641|  23.04  13.494  38.063  31.825 1498.4495 07:38:56.10M
2017-10-24T00:47:11.041Z|I-OCEAN7-304-0616641|  23.04  13.494  38.073  31.833 1498.4598 07:39:01.17M
2017-10-24T00:47:16.108Z|I-OCEAN7-304-0616641|  23.01  13.494  38.104  31.863 1498.4944 07:39:06.23M
2017-10-24T00:47:21.171Z|I-OCEAN7-304-0616641|  23.02  13.494  38.099  31.858 1498.4880 07:39:11.30M
2017-10-24T00:47:26.234Z|I-OCEAN7-304-0616641|  23.02  13.494  38.084  31.844 1498.4720 07:39:16.36M
2017-10-24T00:47:31.299Z|I-OCEAN7-304-0616641|  23.02  13.494  38.083  31.843 1498.4712 07:39:21.42M
2017-10-24T00:47:36.367Z|I-OCEAN7-304-0616641|  23.03  13.494  38.082  31.842 1498.4702 07:39:26.48M
2017-10-24T00:47:41.430Z|I-OCEAN7-304-0616641|  23.01  13.494  38.045  31.807 1498.4290 07:39:31.55M
2017-10-24T00:47:46.496Z|I-OCEAN7-304-0616641|  23.09  13.494  38.079  31.839 1498.4668 07:39:36.61M
2017-10-24T00:47:51.561Z|I-OCEAN7-304-0616641|  23.07  13.493  38.161  31.916 1498.5553 07:39:41.68M
2017-10-24T00:47:56.627Z|I-OCEAN7-304-0616641|  23.04  13.493  38.120  31.878 1498.5096 07:39:46.74M