2017-10-24T00:42:02.610Z|I-OCEAN7-304-0616641|  23.08  13.493  38.087  31.847 1498.4734 07:33:52.71M
2017-10-24T00:42:07.675Z|I-OCEAN7-304-0616641|  23.06  13.493  38.111  31.870 1498.4996 07:33:57.77M
2017-10-24T00:42:12.738Z|I-OCEAN7-304-0616641|  23.06  13.492  38.134  31.891 1498.5234 07:34:02.84M
2017-10-24T00:42:17.804Z|I-OCEAN7-304-0616641|  23.05  13.492  38.133  31.891 1498.5222 07:34:07.90M
2017-10-24T00:42:22.869Z|I-OCEAN7-304-0616641|  23.06  13.492  38.154  31.911 1498.5444 07:34:12.97M
2017-10-24T00:42:27.932Z|I-OCEAN7-304-0616641|  23.07  13.491  38.112  31.872 1498.4978 07:34:18.05M
2017-10-24T00:42:32.998Z|I-OCEAN7-304-0616641|  23.07  13.491  38.112  31.872 1498.4978 07:34:23.11M
2017-10-24T00:42:38.062Z|I-OCEAN7-304-0616641|  23.11  13.489  38.122  31.883 1498.5031 07:34:28.18M
2017-10-24T00:42:43.128Z|I-OCEAN7-304-0616641|  23.02  13.489  38.123  31.884 1498.5033 07:34:33.24M
2017-10-24T00:42:48.190Z|I-OCEAN7-304-0616641|  23.02  13.489  38.112  31.874 1498.4906 07:34:38.30M
2017-10-24T00:42:53.258Z|I-OCEAN7-304-0616641|  23.01  13.489  38.112  31.874 1498.4910 07:34:43.37M
2017-10-24T00:42:58.321Z|I-OCEAN7-304-0616641|  23.01  13.493  38.084  31.845 1498.4697 07:34:48.43M