2017-10-24T00:40:01.056Z|I-OCEAN7-304-0616641|  23.12  13.496  38.085  31.844 1498.4790 07:31:51.16M
2017-10-24T00:40:06.121Z|I-OCEAN7-304-0616641|  23.03  13.496  38.070  31.829 1498.4618 07:31:56.23M
2017-10-24T00:40:11.184Z|I-OCEAN7-304-0616641|  23.08  13.496  38.100  31.857 1498.4965 07:32:01.29M
2017-10-24T00:40:16.251Z|I-OCEAN7-304-0616641|  23.08  13.497  38.130  31.885 1498.5302 07:32:06.35M
2017-10-24T00:40:21.311Z|I-OCEAN7-304-0616641|  23.05  13.497  38.073  31.831 1498.4669 07:32:11.42M
2017-10-24T00:40:26.380Z|I-OCEAN7-304-0616641|  23.04  13.497  38.025  31.786 1498.4139 07:32:16.48M
2017-10-24T00:40:31.445Z|I-OCEAN7-304-0616641|  23.13  13.497  38.082  31.840 1498.4784 07:32:21.55M
2017-10-24T00:40:36.509Z|I-OCEAN7-304-0616641|  23.02  13.497  38.027  31.789 1498.4169 07:32:26.61M
2017-10-24T00:40:41.570Z|I-OCEAN7-304-0616641|  23.08  13.497  38.057  31.816 1498.4509 07:32:31.67M
2017-10-24T00:40:46.638Z|I-OCEAN7-304-0616641|  23.08  13.497  38.067  31.825 1498.4622 07:32:36.73M
2017-10-24T00:40:51.702Z|I-OCEAN7-304-0616641|  23.01  13.497  38.068  31.827 1498.4623 07:32:41.80M
2017-10-24T00:40:56.767Z|I-OCEAN7-304-0616641|  23.08  13.497  38.099  31.855 1498.4969 07:32:46.86M