2017-10-24T00:38:04.565Z|I-OCEAN7-304-0616641|  23.08  13.498  38.146  31.898 1498.5496 07:29:54.65M
2017-10-24T00:38:09.626Z|I-OCEAN7-304-0616641|  23.00  13.497  38.091  31.848 1498.4880 07:29:59.72M
2017-10-24T00:38:14.694Z|I-OCEAN7-304-0616641|  23.00  13.497  38.112  31.868 1498.5100 07:30:04.78M
2017-10-24T00:38:19.757Z|I-OCEAN7-304-0616641|  23.08  13.497  38.070  31.828 1498.4653 07:30:09.85M
2017-10-24T00:38:24.823Z|I-OCEAN7-304-0616641|  23.01  13.497  38.102  31.858 1498.4984 07:30:14.91M
2017-10-24T00:38:29.886Z|I-OCEAN7-304-0616641|  23.01  13.496  38.095  31.853 1498.4895 07:30:19.97M
2017-10-24T00:38:34.952Z|I-OCEAN7-304-0616641|  23.01  13.496  38.156  31.909 1498.5548 07:30:25.06M
2017-10-24T00:38:40.019Z|I-OCEAN7-304-0616641|  23.01  13.495  38.145  31.900 1498.5419 07:30:30.12M
2017-10-24T00:38:45.084Z|I-OCEAN7-304-0616641|  22.99  13.495  38.105  31.863 1498.4971 07:30:35.19M
2017-10-24T00:38:50.146Z|I-OCEAN7-304-0616641|  23.02  13.494  38.134  31.890 1498.5269 07:30:40.25M
2017-10-24T00:38:55.214Z|I-OCEAN7-304-0616641|  23.02  13.494  38.072  31.833 1498.4584 07:30:45.31M