2017-10-24T00:36:03.270Z|I-OCEAN7-304-0616641|  23.06  13.500  38.198  31.945 1498.6127 07:27:53.36M
2017-10-24T00:36:08.336Z|I-OCEAN7-304-0616641|  23.06  13.500  38.329  32.067 1498.7561 07:27:58.42M
2017-10-24T00:36:13.400Z|I-OCEAN7-304-0616641|  23.03  13.500  38.233  31.978 1498.6494 07:28:03.49M
2017-10-24T00:36:18.465Z|I-OCEAN7-304-0616641|  23.12  13.499  38.173  31.922 1498.5842 07:28:08.55M
2017-10-24T00:36:23.529Z|I-OCEAN7-304-0616641|  23.01  13.499  38.133  31.885 1498.5381 07:28:13.62M
2017-10-24T00:36:28.594Z|I-OCEAN7-304-0616641|  23.08  13.499  38.105  31.859 1498.5073 07:28:18.68M
2017-10-24T00:36:33.655Z|I-OCEAN7-304-0616641|  23.03  13.499  38.170  31.920 1498.5769 07:28:23.74M
2017-10-24T00:36:38.464Z|I-OCEAN7-304-0616641|  23.04  13.498  38.078  31.834 1498.4762 07:28:28.80M
2017-10-24T00:36:43.526Z|I-OCEAN7-304-0616641|  23.04  13.498  38.114  31.868 1498.5157 07:28:33.62M
2017-10-24T00:36:48.590Z|I-OCEAN7-304-0616641|  23.10  13.498  38.183  31.932 1498.5928 07:28:38.68M
2017-10-24T00:36:53.656Z|I-OCEAN7-304-0616641|  23.01  13.498  38.152  31.904 1498.5575 07:28:43.74M
2017-10-24T00:36:58.723Z|I-OCEAN7-304-0616641|  22.97  13.498  38.147  31.899 1498.5503 07:28:48.81M