2017-10-24T00:34:01.715Z|I-OCEAN7-304-0616641|  23.09  13.501  38.208  31.954 1498.6250 07:25:51.79M
2017-10-24T00:34:06.780Z|I-OCEAN7-304-0616641|  23.02  13.500  38.175  31.923 1498.5869 07:25:56.86M
2017-10-24T00:34:11.844Z|I-OCEAN7-304-0616641|  22.94  13.500  38.206  31.952 1498.6184 07:26:01.92M
2017-10-24T00:34:16.911Z|I-OCEAN7-304-0616641|  23.00  13.500  38.183  31.931 1498.5945 07:26:07.00M
2017-10-24T00:34:21.975Z|I-OCEAN7-304-0616641|  22.92  13.495  38.139  31.893 1498.5342 07:26:12.07M
2017-10-24T00:34:27.038Z|I-OCEAN7-304-0616641|  22.96  13.495  38.169  31.922 1498.5670 07:26:17.13M
2017-10-24T00:34:32.104Z|I-OCEAN7-304-0616641|  23.06  13.498  38.169  31.919 1498.5750 07:26:22.19M
2017-10-24T00:34:37.166Z|I-OCEAN7-304-0616641|  23.00  13.498  38.163  31.914 1498.5686 07:26:27.26M
2017-10-24T00:34:42.231Z|I-OCEAN7-304-0616641|  23.00  13.498  38.168  31.919 1498.5748 07:26:32.32M
2017-10-24T00:34:47.298Z|I-OCEAN7-304-0616641|  23.01  13.499  38.134  31.886 1498.5378 07:26:37.38M
2017-10-24T00:34:52.363Z|I-OCEAN7-304-0616641|  23.06  13.499  38.133  31.886 1498.5387 07:26:42.45M
2017-10-24T00:34:57.426Z|I-OCEAN7-304-0616641|  23.01  13.499  38.094  31.849 1498.4958 07:26:47.51M