2017-10-24T00:31:04.708Z|I-OCEAN7-304-0616641|  23.13  13.500  38.184  31.932 1498.5963 07:22:54.77M
2017-10-24T00:31:09.772Z|I-OCEAN7-304-0616641|  23.04  13.500  38.175  31.924 1498.5857 07:22:59.84M
2017-10-24T00:31:14.837Z|I-OCEAN7-304-0616641|  23.04  13.500  38.118  31.871 1498.5238 07:23:04.90M
2017-10-24T00:31:19.900Z|I-OCEAN7-304-0616641|  23.17  13.500  38.129  31.880 1498.5376 07:23:09.97M
2017-10-24T00:31:24.967Z|I-OCEAN7-304-0616641|  22.98  13.500  38.353  32.090 1498.7814 07:23:15.05M
2017-10-24T00:31:30.030Z|I-OCEAN7-304-0616641|  23.08  13.500  38.283  32.024 1498.7057 07:23:20.11M
2017-10-24T00:31:35.095Z|I-OCEAN7-304-0616641|  23.08  13.498  38.193  31.942 1498.6017 07:23:25.18M
2017-10-24T00:31:40.161Z|I-OCEAN7-304-0616641|  23.04  13.498  38.216  31.964 1498.6268 07:23:30.24M
2017-10-24T00:31:45.225Z|I-OCEAN7-304-0616641|  23.13  13.498  38.256  32.001 1498.6718 07:23:35.30M
2017-10-24T00:31:50.291Z|I-OCEAN7-304-0616641|  23.01  13.498  38.256  32.000 1498.6694 07:23:40.37M
2017-10-24T00:31:55.352Z|I-OCEAN7-304-0616641|  23.18  13.498  38.242  31.988 1498.6571 07:23:45.43M