2017-10-24T00:29:03.150Z|I-OCEAN7-304-0616641|  23.06  13.499  38.173  31.923 1498.5834 07:20:53.23M
2017-10-24T00:29:08.218Z|I-OCEAN7-304-0616641|  22.98  13.500  38.181  31.930 1498.5914 07:20:58.29M
2017-10-24T00:29:13.282Z|I-OCEAN7-304-0616641|  23.08  13.500  38.214  31.960 1498.6292 07:21:03.35M
2017-10-24T00:29:18.344Z|I-OCEAN7-304-0616641|  23.00  13.500  38.205  31.951 1498.6176 07:21:08.42M
2017-10-24T00:29:23.409Z|I-OCEAN7-304-0616641|  23.01  13.500  38.168  31.918 1498.5779 07:21:13.48M
2017-10-24T00:29:28.475Z|I-OCEAN7-304-0616641|  23.06  13.499  38.168  31.918 1498.5782 07:21:18.54M
2017-10-24T00:29:33.540Z|I-OCEAN7-304-0616641|  23.05  13.499  38.168  31.917 1498.5779 07:21:23.61M
2017-10-24T00:29:38.604Z|I-OCEAN7-304-0616641|  23.05  13.500  38.188  31.936 1498.6001 07:21:28.67M
2017-10-24T00:29:43.669Z|I-OCEAN7-304-0616641|  23.05  13.500  38.222  31.967 1498.6384 07:21:33.73M
2017-10-24T00:29:48.732Z|I-OCEAN7-304-0616641|  23.04  13.500  38.229  31.974 1498.6458 07:21:38.80M
2017-10-24T00:29:53.800Z|I-OCEAN7-304-0616641|  23.04  13.500  38.228  31.973 1498.6442 07:21:43.86M
2017-10-24T00:29:58.863Z|I-OCEAN7-304-0616641|  23.04  13.500  38.229  31.974 1498.6442 07:21:48.93M