2017-10-24T00:27:01.856Z|I-OCEAN7-304-0616641|  23.09  13.498  38.283  32.026 1498.7014 07:18:51.91M
2017-10-24T00:27:06.922Z|I-OCEAN7-304-0616641|  23.09  13.498  38.325  32.065 1498.7482 07:18:56.97M
2017-10-24T00:27:11.984Z|I-OCEAN7-304-0616641|  23.08  13.499  38.280  32.023 1498.6995 07:19:02.06M
2017-10-24T00:27:17.051Z|I-OCEAN7-304-0616641|  23.10  13.499  38.290  32.032 1498.7109 07:19:07.12M
2017-10-24T00:27:22.113Z|I-OCEAN7-304-0616641|  23.18  13.499  38.333  32.072 1498.7599 07:19:12.19M
2017-10-24T00:27:27.181Z|I-OCEAN7-304-0616641|  23.20  13.499  38.286  32.028 1498.7092 07:19:17.25M
2017-10-24T00:27:32.245Z|I-OCEAN7-304-0616641|  23.21  13.499  38.287  32.028 1498.7107 07:19:22.31M
2017-10-24T00:27:37.309Z|I-OCEAN7-304-0616641|  23.10  13.500  38.285  32.026 1498.7081 07:19:27.38M
2017-10-24T00:27:42.115Z|I-OCEAN7-304-0616641|  23.10  13.500  38.185  31.933 1498.5974 07:19:32.44M
2017-10-24T00:27:47.179Z|I-OCEAN7-304-0616641|  23.06  13.499  38.213  31.960 1498.6279 07:19:37.25M
2017-10-24T00:27:52.244Z|I-OCEAN7-304-0616641|  23.11  13.499  38.213  31.960 1498.6281 07:19:42.31M
2017-10-24T00:27:57.309Z|I-OCEAN7-304-0616641|  23.06  13.499  38.213  31.959 1498.6265 07:19:47.38M