2017-10-24T00:25:00.562Z|I-OCEAN7-304-0616641|  23.06  13.495  38.245  31.992 1498.6519 07:16:50.61M
2017-10-24T00:25:05.625Z|I-OCEAN7-304-0616641|  23.09  13.495  38.245  31.993 1498.6537 07:16:55.68M
2017-10-24T00:25:10.689Z|I-OCEAN7-304-0616641|  23.09  13.496  38.246  31.993 1498.6548 07:17:00.74M
2017-10-24T00:25:15.756Z|I-OCEAN7-304-0616641|  23.21  13.496  38.246  31.993 1498.6573 07:17:05.80M
2017-10-24T00:25:20.823Z|I-OCEAN7-304-0616641|  23.14  13.498  38.206  31.954 1498.6168 07:17:10.87M
2017-10-24T00:25:25.887Z|I-OCEAN7-304-0616641|  23.08  13.498  38.249  31.994 1498.6646 07:17:15.94M
2017-10-24T00:25:30.949Z|I-OCEAN7-304-0616641|  23.13  13.499  38.218  31.965 1498.6322 07:17:21.02M
2017-10-24T00:25:35.756Z|I-OCEAN7-304-0616641|  23.10  13.499  38.219  31.965 1498.6333 07:17:26.08M
2017-10-24T00:25:40.821Z|I-OCEAN7-304-0616641|  23.04  13.499  38.217  31.963 1498.6304 07:17:30.87M
2017-10-24T00:25:45.885Z|I-OCEAN7-304-0616641|  23.11  13.499  38.186  31.934 1498.5974 07:17:35.94M
2017-10-24T00:25:50.951Z|I-OCEAN7-304-0616641|  23.05  13.499  38.180  31.929 1498.5905 07:17:41.02M
2017-10-24T00:25:56.014Z|I-OCEAN7-304-0616641|  23.07  13.499  38.251  31.995 1498.6688 07:17:46.08M