2017-10-24T00:23:04.329Z|I-OCEAN7-304-0616641|  23.04  13.498  38.276  32.019 1498.6926 07:14:54.38M
2017-10-24T00:23:09.397Z|I-OCEAN7-304-0616641|  23.03  13.498  38.316  32.056 1498.7365 07:14:59.45M
2017-10-24T00:23:14.200Z|I-OCEAN7-304-0616641|  23.03  13.498  38.315  32.055 1498.7362 07:15:04.51M
2017-10-24T00:23:19.265Z|I-OCEAN7-304-0616641|  23.04  13.499  38.255  31.999 1498.6714 07:15:09.32M
2017-10-24T00:23:24.330Z|I-OCEAN7-304-0616641|  23.05  13.499  38.255  31.999 1498.6722 07:15:14.38M
2017-10-24T00:23:29.396Z|I-OCEAN7-304-0616641|  23.05  13.498  38.266  32.009 1498.6826 07:15:19.45M
2017-10-24T00:23:34.462Z|I-OCEAN7-304-0616641|  23.06  13.498  38.222  31.969 1498.6348 07:15:24.51M
2017-10-24T00:23:39.523Z|I-OCEAN7-304-0616641|  23.04  13.498  38.183  31.932 1498.5903 07:15:29.58M
2017-10-24T00:23:44.590Z|I-OCEAN7-304-0616641|  23.05  13.498  38.182  31.932 1498.5890 07:15:34.64M
2017-10-24T00:23:49.654Z|I-OCEAN7-304-0616641|  23.05  13.497  38.243  31.989 1498.6556 07:15:39.70M
2017-10-24T00:23:54.720Z|I-OCEAN7-304-0616641|  23.05  13.497  38.233  31.980 1498.6447 07:15:44.77M
2017-10-24T00:23:59.785Z|I-OCEAN7-304-0616641|  23.02  13.497  38.269  32.013 1498.6825 07:15:49.83M