2017-10-24T00:21:02.778Z|I-OCEAN7-304-0616641|  23.06  13.498  38.207  31.955 1498.6183 07:12:52.82M
2017-10-24T00:21:07.842Z|I-OCEAN7-304-0616641|  23.06  13.498  38.331  32.070 1498.7537 07:12:57.88M
2017-10-24T00:21:12.907Z|I-OCEAN7-304-0616641|  23.09  13.498  38.321  32.061 1498.7430 07:13:02.94M
2017-10-24T00:21:17.972Z|I-OCEAN7-304-0616641|  23.08  13.498  38.393  32.128 1498.8228 07:13:08.03M
2017-10-24T00:21:23.036Z|I-OCEAN7-304-0616641|  23.08  13.498  38.324  32.064 1498.7472 07:13:13.09M
2017-10-24T00:21:28.101Z|I-OCEAN7-304-0616641|  23.12  13.498  38.298  32.039 1498.7194 07:13:18.15M
2017-10-24T00:21:33.164Z|I-OCEAN7-304-0616641|  23.07  13.498  38.244  31.989 1498.6582 07:13:23.22M
2017-10-24T00:21:38.229Z|I-OCEAN7-304-0616641|  23.07  13.498  38.320  32.060 1498.7412 07:13:28.28M
2017-10-24T00:21:43.295Z|I-OCEAN7-304-0616641|  23.06  13.498  38.320  32.060 1498.7417 07:13:33.34M
2017-10-24T00:21:48.359Z|I-OCEAN7-304-0616641|  23.13  13.498  38.237  31.983 1498.6512 07:13:38.41M
2017-10-24T00:21:53.425Z|I-OCEAN7-304-0616641|  23.02  13.498  38.344  32.083 1498.7668 07:13:43.47M
2017-10-24T00:21:58.491Z|I-OCEAN7-304-0616641|  23.09  13.498  38.344  32.082 1498.7677 07:13:48.54M