2017-10-24T00:18:00.962Z|I-OCEAN7-304-0616641|  23.14  13.503  38.212  31.956 1498.6350 07:09:51.01M
2017-10-24T00:18:06.030Z|I-OCEAN7-304-0616641|  23.14  13.503  38.211  31.954 1498.6335 07:09:56.07M
2017-10-24T00:18:11.095Z|I-OCEAN7-304-0616641|  23.08  13.503  38.235  31.977 1498.6587 07:10:01.14M
2017-10-24T00:18:15.901Z|I-OCEAN7-304-0616641|  23.14  13.502  38.229  31.972 1498.6530 07:10:06.20M
2017-10-24T00:18:20.965Z|I-OCEAN7-304-0616641|  23.03  13.502  38.265  32.005 1498.6906 07:10:11.01M
2017-10-24T00:18:26.027Z|I-OCEAN7-304-0616641|  23.11  13.502  38.254  31.995 1498.6802 07:10:16.08M
2017-10-24T00:18:31.092Z|I-OCEAN7-304-0616641|  23.11  13.502  38.235  31.978 1498.6589 07:10:21.14M
2017-10-24T00:18:36.157Z|I-OCEAN7-304-0616641|  23.11  13.502  38.234  31.976 1498.6577 07:10:26.20M
2017-10-24T00:18:41.224Z|I-OCEAN7-304-0616641|  23.11  13.502  38.234  31.976 1498.6567 07:10:31.27M
2017-10-24T00:18:46.287Z|I-OCEAN7-304-0616641|  23.09  13.501  38.339  32.075 1498.7705 07:10:36.33M
2017-10-24T00:18:51.354Z|I-OCEAN7-304-0616641|  23.14  13.501  38.305  32.043 1498.7329 07:10:41.39M
2017-10-24T00:18:56.415Z|I-OCEAN7-304-0616641|  23.12  13.501  38.249  31.992 1498.6710 07:10:46.46M