2017-10-24T00:16:00.191Z|I-OCEAN7-304-0616641|  23.11  13.502  38.454  32.182 1498.8978 07:07:50.27M
2017-10-24T00:16:05.254Z|I-OCEAN7-304-0616641|  23.11  13.502  38.346  32.081 1498.7805 07:07:55.29M
2017-10-24T00:16:10.321Z|I-OCEAN7-304-0616641|  23.11  13.502  38.315  32.052 1498.7469 07:08:00.35M
2017-10-24T00:16:15.383Z|I-OCEAN7-304-0616641|  23.07  13.502  38.241  31.982 1498.6644 07:08:05.42M
2017-10-24T00:16:20.187Z|I-OCEAN7-304-0616641|  23.13  13.502  38.249  31.990 1498.6744 07:08:10.48M
2017-10-24T00:16:25.254Z|I-OCEAN7-304-0616641|  23.13  13.503  38.250  31.991 1498.6760 07:08:15.29M
2017-10-24T00:16:30.320Z|I-OCEAN7-304-0616641|  23.06  13.503  38.323  32.059 1498.7557 07:08:20.35M
2017-10-24T00:16:35.384Z|I-OCEAN7-304-0616641|  23.16  13.503  38.443  32.170 1498.8895 07:08:25.42M
2017-10-24T00:16:40.190Z|I-OCEAN7-304-0616641|  23.16  13.503  38.384  32.116 1498.8262 07:08:30.48M
2017-10-24T00:16:45.252Z|I-OCEAN7-304-0616641|  23.09  13.503  38.338  32.072 1498.7734 07:08:35.29M
2017-10-24T00:16:50.320Z|I-OCEAN7-304-0616641|  23.11  13.503  38.383  32.115 1498.8223 07:08:40.35M
2017-10-24T00:16:55.381Z|I-OCEAN7-304-0616641|  23.08  13.503  38.346  32.081 1498.7821 07:08:45.42M