2017-10-24T00:14:03.702Z|I-OCEAN7-304-0616641|  23.15  13.505  38.297  32.033 1498.7349 07:05:53.72M
2017-10-24T00:14:08.767Z|I-OCEAN7-304-0616641|  23.06  13.505  38.302  32.038 1498.7394 07:05:58.79M
2017-10-24T00:14:13.830Z|I-OCEAN7-304-0616641|  23.13  13.505  38.382  32.111 1498.8274 07:06:03.85M
2017-10-24T00:14:18.896Z|I-OCEAN7-304-0616641|  23.13  13.505  38.429  32.156 1498.8795 07:06:08.91M
2017-10-24T00:14:23.959Z|I-OCEAN7-304-0616641|  23.08  13.505  38.372  32.103 1498.8158 07:06:14.00M
2017-10-24T00:14:29.022Z|I-OCEAN7-304-0616641|  23.18  13.505  38.415  32.143 1498.8641 07:06:19.06M
2017-10-24T00:14:34.090Z|I-OCEAN7-304-0616641|  23.13  13.505  38.415  32.143 1498.8627 07:06:24.12M
2017-10-24T00:14:39.154Z|I-OCEAN7-304-0616641|  23.13  13.500  38.317  32.056 1498.7449 07:06:29.19M
2017-10-24T00:14:44.218Z|I-OCEAN7-304-0616641|  23.13  13.500  38.200  31.946 1498.6151 07:06:34.25M
2017-10-24T00:14:49.285Z|I-OCEAN7-304-0616641|  23.13  13.500  38.307  32.047 1498.7324 07:06:39.31M
2017-10-24T00:14:54.348Z|I-OCEAN7-304-0616641|  23.12  13.500  38.273  32.015 1498.6946 07:06:44.38M
2017-10-24T00:14:59.415Z|I-OCEAN7-304-0616641|  23.11  13.499  38.274  32.016 1498.6943 07:06:49.44M