2017-10-24T00:12:02.666Z|I-OCEAN7-304-0616641|  23.11  13.503  38.332  32.067 1498.7670 07:03:52.68M
2017-10-24T00:12:07.734Z|I-OCEAN7-304-0616641|  23.23  13.503  38.330  32.065 1498.7665 07:03:57.74M
2017-10-24T00:12:12.796Z|I-OCEAN7-304-0616641|  23.16  13.503  38.283  32.022 1498.7129 07:04:02.81M
2017-10-24T00:12:17.601Z|I-OCEAN7-304-0616641|  23.11  13.503  38.194  31.939 1498.6155 07:04:07.87M
2017-10-24T00:12:22.404Z|I-OCEAN7-304-0616641|  23.15  13.503  38.194  31.939 1498.6160 07:04:12.68M
2017-10-24T00:12:27.471Z|I-OCEAN7-304-0616641|  23.15  13.503  38.194  31.938 1498.6163 07:04:17.49M
2017-10-24T00:12:32.530Z|I-OCEAN7-304-0616641|  23.07  13.503  38.169  31.915 1498.5879 07:04:22.55M
2017-10-24T00:12:37.599Z|I-OCEAN7-304-0616641|  23.12  13.503  38.169  31.915 1498.5885 07:04:27.61M
2017-10-24T00:12:42.666Z|I-OCEAN7-304-0616641|  23.16  13.503  38.168  31.914 1498.5881 07:04:32.68M
2017-10-24T00:12:47.728Z|I-OCEAN7-304-0616641|  23.18  13.503  38.116  31.866 1498.5319 07:04:37.75M
2017-10-24T00:12:52.795Z|I-OCEAN7-304-0616641|  23.18  13.503  38.183  31.928 1498.6044 07:04:42.81M
2017-10-24T00:12:57.859Z|I-OCEAN7-304-0616641|  23.23  13.503  38.136  31.885 1498.5540 07:04:47.87M