2017-10-24T00:10:01.369Z|I-OCEAN7-304-0616641|  23.13  13.506  38.484  32.206 1498.9412 07:01:51.39M
2017-10-24T00:10:06.437Z|I-OCEAN7-304-0616641|  23.13  13.507  38.500  32.221 1498.9600 07:01:56.45M
2017-10-24T00:10:11.500Z|I-OCEAN7-304-0616641|  23.16  13.507  38.265  32.002 1498.7025 07:02:01.51M
2017-10-24T00:10:16.565Z|I-OCEAN7-304-0616641|  23.16  13.506  38.241  31.980 1498.6752 07:02:06.58M
2017-10-24T00:10:21.633Z|I-OCEAN7-304-0616641|  23.16  13.505  38.195  31.937 1498.6233 07:02:11.64M
2017-10-24T00:10:26.696Z|I-OCEAN7-304-0616641|  23.15  13.505  38.318  32.052 1498.7576 07:02:16.71M
2017-10-24T00:10:31.759Z|I-OCEAN7-304-0616641|  23.12  13.505  38.266  32.004 1498.6991 07:02:21.77M
2017-10-24T00:10:36.828Z|I-OCEAN7-304-0616641|  23.17  13.505  38.266  32.004 1498.6993 07:02:26.83M
2017-10-24T00:10:41.891Z|I-OCEAN7-304-0616641|  23.10  13.505  38.223  31.964 1498.6510 07:02:31.90M
2017-10-24T00:10:46.956Z|I-OCEAN7-304-0616641|  23.22  13.505  38.244  31.983 1498.6757 07:02:36.96M
2017-10-24T00:10:52.020Z|I-OCEAN7-304-0616641|  23.12  13.505  38.208  31.950 1498.6355 07:02:42.05M
2017-10-24T00:10:57.086Z|I-OCEAN7-304-0616641|  23.12  13.505  38.399  32.128 1498.8445 07:02:47.11M