2017-10-24T00:05:02.809Z|I-OCEAN7-304-0616641|  23.14  13.510  38.557  32.271 1499.0317 06:56:52.80M
2017-10-24T00:05:07.872Z|I-OCEAN7-304-0616641|  23.13  13.510  38.528  32.244 1498.9995 06:56:57.86M
2017-10-24T00:05:12.939Z|I-OCEAN7-304-0616641|  23.24  13.510  38.523  32.239 1498.9950 06:57:02.93M
2017-10-24T00:05:18.003Z|I-OCEAN7-304-0616641|  23.17  13.510  38.702  32.406 1499.1909 06:57:08.01M
2017-10-24T00:05:23.067Z|I-OCEAN7-304-0616641|  23.17  13.510  38.626  32.336 1499.1074 06:57:13.08M
2017-10-24T00:05:28.132Z|I-OCEAN7-304-0616641|  23.17  13.510  38.626  32.335 1499.1068 06:57:18.14M
2017-10-24T00:05:33.197Z|I-OCEAN7-304-0616641|  23.20  13.510  38.429  32.151 1498.8904 06:57:23.20M
2017-10-24T00:05:38.263Z|I-OCEAN7-304-0616641|  23.17  13.510  38.367  32.094 1498.8219 06:57:28.27M
2017-10-24T00:05:43.328Z|I-OCEAN7-304-0616641|  23.18  13.509  38.454  32.175 1498.9166 06:57:33.33M
2017-10-24T00:05:48.392Z|I-OCEAN7-304-0616641|  23.18  13.509  38.483  32.202 1498.9486 06:57:38.40M
2017-10-24T00:05:53.456Z|I-OCEAN7-304-0616641|  23.18  13.510  38.527  32.244 1498.9977 06:57:43.46M
2017-10-24T00:05:58.524Z|I-OCEAN7-304-0616641|  23.25  13.509  38.554  32.269 1499.0270 06:57:48.52M