2017-10-24T00:03:01.256Z|I-OCEAN7-304-0616641|  23.21  13.505  38.376  32.106 1498.8224 06:54:51.25M
2017-10-24T00:03:06.319Z|I-OCEAN7-304-0616641|  23.21  13.507  38.519  32.238 1498.9829 06:54:56.32M
2017-10-24T00:03:11.382Z|I-OCEAN7-304-0616641|  23.25  13.507  38.513  32.232 1498.9777 06:55:01.38M
2017-10-24T00:03:16.447Z|I-OCEAN7-304-0616641|  23.15  13.508  38.555  32.271 1499.0243 06:55:06.44M
2017-10-24T00:03:21.514Z|I-OCEAN7-304-0616641|  23.27  13.509  38.556  32.271 1499.0281 06:55:11.51M
2017-10-24T00:03:26.576Z|I-OCEAN7-304-0616641|  23.26  13.509  38.516  32.233 1498.9855 06:55:16.57M
2017-10-24T00:03:31.642Z|I-OCEAN7-304-0616641|  23.22  13.510  38.553  32.268 1499.0271 06:55:21.63M
2017-10-24T00:03:36.706Z|I-OCEAN7-304-0616641|  23.22  13.510  38.524  32.240 1498.9956 06:55:26.70M
2017-10-24T00:03:41.771Z|I-OCEAN7-304-0616641|  23.22  13.510  38.513  32.230 1498.9843 06:55:31.76M
2017-10-24T00:03:46.838Z|I-OCEAN7-304-0616641|  23.21  13.510  38.573  32.285 1499.0494 06:55:36.82M
2017-10-24T00:03:51.902Z|I-OCEAN7-304-0616641|  23.21  13.510  38.629  32.337 1499.1110 06:55:41.89M
2017-10-24T00:03:56.968Z|I-OCEAN7-304-0616641|  23.21  13.510  38.580  32.292 1499.0575 06:55:46.95M