2017-10-24T00:01:05.022Z|I-OCEAN7-304-0616641|  23.19  13.512  37.599  31.377 1497.9871 06:52:55.02M
2017-10-24T00:01:10.090Z|I-OCEAN7-304-0616641|  23.26  13.512  37.608  31.386 1497.9985 06:53:00.08M
2017-10-24T00:01:15.155Z|I-OCEAN7-304-0616641|  23.31  13.513  37.647  31.421 1498.0422 06:53:05.15M
2017-10-24T00:01:20.217Z|I-OCEAN7-304-0616641|  23.26  13.513  37.602  31.380 1497.9935 06:53:10.21M
2017-10-24T00:01:25.282Z|I-OCEAN7-304-0616641|  23.26  13.509  37.602  31.383 1497.9835 06:53:15.28M
2017-10-24T00:01:30.347Z|I-OCEAN7-304-0616641|  23.24  13.508  37.562  31.347 1497.9387 06:53:20.34M
2017-10-24T00:01:35.413Z|I-OCEAN7-304-0616641|  23.24  13.509  37.562  31.346 1497.9393 06:53:25.40M
2017-10-24T00:01:40.479Z|I-OCEAN7-304-0616641|  23.24  13.510  37.621  31.401 1498.0059 06:53:30.47M
2017-10-24T00:01:45.541Z|I-OCEAN7-304-0616641|  23.16  13.510  37.557  31.341 1497.9355 06:53:35.53M
2017-10-24T00:01:50.607Z|I-OCEAN7-304-0616641|  23.25  13.510  37.558  31.341 1497.9384 06:53:40.59M
2017-10-24T00:01:55.673Z|I-OCEAN7-304-0616641|  23.17  13.511  37.604  31.384 1497.9883 06:53:45.66M