2017-10-23T23:59:03.470Z|I-OCEAN7-304-0616641|  23.26  13.514  37.962  31.714 1498.3887 06:50:53.45M
2017-10-23T23:59:08.532Z|I-OCEAN7-304-0616641|  23.29  13.514  37.934  31.687 1498.3604 06:50:58.52M
2017-10-23T23:59:13.599Z|I-OCEAN7-304-0616641|  23.30  13.514  37.904  31.660 1498.3281 06:51:03.58M
2017-10-23T23:59:18.664Z|I-OCEAN7-304-0616641|  23.20  13.514  37.862  31.620 1498.2797 06:51:08.64M
2017-10-23T23:59:23.724Z|I-OCEAN7-304-0616641|  23.21  13.514  37.841  31.601 1498.2571 06:51:13.71M
2017-10-23T23:59:28.790Z|I-OCEAN7-304-0616641|  23.29  13.515  37.734  31.501 1498.1415 06:51:18.77M
2017-10-23T23:59:33.858Z|I-OCEAN7-304-0616641|  23.20  13.515  37.758  31.523 1498.1670 06:51:23.83M
2017-10-23T23:59:38.921Z|I-OCEAN7-304-0616641|  23.25  13.515  37.810  31.572 1498.2250 06:51:28.90M
2017-10-23T23:59:43.985Z|I-OCEAN7-304-0616641|  23.25  13.515  37.770  31.534 1498.1810 06:51:33.96M
2017-10-23T23:59:49.051Z|I-OCEAN7-304-0616641|  23.20  13.515  37.770  31.535 1498.1797 06:51:39.04M
2017-10-23T23:59:54.114Z|I-OCEAN7-304-0616641|  23.21  13.514  37.740  31.507 1498.1462 06:51:44.11M
2017-10-23T23:59:59.181Z|I-OCEAN7-304-0616641|  23.22  13.514  37.642  31.416 1498.0374 06:51:49.17M