2017-10-23T23:57:01.911Z|I-OCEAN7-304-0616641|  23.25  13.514  38.120  31.860 1498.5612 06:48:51.88M
2017-10-23T23:57:06.976Z|I-OCEAN7-304-0616641|  23.25  13.513  38.006  31.755 1498.4358 06:48:56.94M
2017-10-23T23:57:12.041Z|I-OCEAN7-304-0616641|  23.25  13.513  37.963  31.715 1498.3872 06:49:02.03M
2017-10-23T23:57:17.106Z|I-OCEAN7-304-0616641|  23.26  13.513  37.933  31.688 1498.3547 06:49:07.09M
2017-10-23T23:57:22.170Z|I-OCEAN7-304-0616641|  23.26  13.513  38.020  31.768 1498.4493 06:49:12.16M
2017-10-23T23:57:27.235Z|I-OCEAN7-304-0616641|  23.26  13.512  37.972  31.725 1498.3962 06:49:17.22M
2017-10-23T23:57:32.301Z|I-OCEAN7-304-0616641|  23.32  13.512  37.972  31.725 1498.3958 06:49:22.28M
2017-10-23T23:57:37.365Z|I-OCEAN7-304-0616641|  23.38  13.512  37.980  31.732 1498.4059 06:49:27.35M
2017-10-23T23:57:42.432Z|I-OCEAN7-304-0616641|  23.25  13.512  38.073  31.818 1498.5067 06:49:32.41M
2017-10-23T23:57:47.498Z|I-OCEAN7-304-0616641|  23.34  13.513  38.048  31.794 1498.4822 06:49:37.48M
2017-10-23T23:57:52.559Z|I-OCEAN7-304-0616641|  23.28  13.513  38.016  31.764 1498.4462 06:49:42.54M
2017-10-23T23:57:57.625Z|I-OCEAN7-304-0616641|  23.29  13.513  37.937  31.691 1498.3605 06:49:47.60M