2017-10-23T23:55:00.617Z|I-OCEAN7-304-0616641|
  23.31  13.514  38.108  31.850 1498.5499 06:46:50.61M
2017-10-23T23:55:05.680Z|I-OCEAN7-304-0616641|  23.21  13.514  38.052  31.797 1498.4866 06:46:55.65M
2017-10-23T23:55:10.746Z|I-OCEAN7-304-0616641|  23.30  13.514  38.061  31.805 1498.4995 06:47:00.71M
2017-10-23T23:55:15.810Z|I-OCEAN7-304-0616641|  23.30  13.515  38.026  31.772 1498.4609 06:47:05.78M
2017-10-23T23:55:20.875Z|I-OCEAN7-304-0616641|  23.31  13.515  38.077  31.820 1498.5170 06:47:10.84M
2017-10-23T23:55:25.940Z|I-OCEAN7-304-0616641|  23.33  13.515  38.067  31.810 1498.5071 06:47:15.90M
2017-10-23T23:55:31.007Z|I-OCEAN7-304-0616641|  23.33  13.515  38.114  31.855 1498.5592 06:47:20.97M
2017-10-23T23:55:36.069Z|I-OCEAN7-304-0616641|  23.26  13.515  38.043  31.789 1498.4800 06:47:26.05M
2017-10-23T23:55:41.132Z|I-OCEAN7-304-0616641|  23.27  13.514  37.963  31.714 1498.3916 06:47:31.12M
2017-10-23T23:55:46.196Z|I-OCEAN7-304-0616641|  23.29  13.514  38.105  31.846 1498.5470 06:47:36.18M
2017-10-23T23:55:51.265Z|I-OCEAN7-304-0616641|  23.29  13.514  37.990  31.739 1498.4216 06:47:41.24M
2017-10-23T23:55:56.331Z|I-OCEAN7-304-0616641|  23.29  13.515  37.998  31.746 1498.4312 06:47:46.31M