2017-10-23T23:52:04.387Z|I-OCEAN7-304-0616641|  23.39  13.518  38.112  31.849 1498.5645 06:43:54.36M
2017-10-23T23:52:09.451Z|I-OCEAN7-304-0616641|  23.36  13.518  38.111  31.848 1498.5640 06:43:59.42M
2017-10-23T23:52:14.515Z|I-OCEAN7-304-0616641|  23.36  13.518  38.109  31.847 1498.5624 06:44:04.48M
2017-10-23T23:52:19.582Z|I-OCEAN7-304-0616641|  23.29  13.518  38.107  31.845 1498.5585 06:44:09.54M
2017-10-23T23:52:24.649Z|I-OCEAN7-304-0616641|  23.31  13.518  38.102  31.840 1498.5520 06:44:14.61M
2017-10-23T23:52:29.711Z|I-OCEAN7-304-0616641|  23.24  13.518  38.226  31.956 1498.6868 06:44:19.68M
2017-10-23T23:52:34.778Z|I-OCEAN7-304-0616641|  23.27  13.518  38.290  32.016 1498.7573 06:44:24.74M
2017-10-23T23:52:39.842Z|I-OCEAN7-304-0616641|  23.27  13.518  38.364  32.085 1498.8390 06:44:29.80M
2017-10-23T23:52:44.907Z|I-OCEAN7-304-0616641|  23.21  13.518  38.474  32.187 1498.9580 06:44:34.87M
2017-10-23T23:52:49.973Z|I-OCEAN7-304-0616641|  23.26  13.518  38.288  32.013 1498.7559 06:44:39.93M
2017-10-23T23:52:55.036Z|I-OCEAN7-304-0616641|  23.32  13.518  38.298  32.023 1498.7689 06:44:45.01M