2017-10-23T23:50:03.093Z|I-OCEAN7-304-0616641|  23.35  13.521  38.599  32.301 1499.1052 06:41:53.06M
2017-10-23T23:50:08.158Z|I-OCEAN7-304-0616641|  23.35  13.521  38.528  32.235 1499.0275 06:41:58.13M
2017-10-23T23:50:13.224Z|I-OCEAN7-304-0616641|  23.22  13.521  38.528  32.234 1499.0254 06:42:03.19M
2017-10-23T23:50:18.027Z|I-OCEAN7-304-0616641|  23.28  13.521  38.443  32.155 1498.9324 06:42:08.25M
2017-10-23T23:50:23.093Z|I-OCEAN7-304-0616641|  23.30  13.521  38.450  32.162 1498.9401 06:42:13.06M
2017-10-23T23:50:28.155Z|I-OCEAN7-304-0616641|  23.30  13.521  38.657  32.355 1499.1680 06:42:18.13M
2017-10-23T23:50:33.224Z|I-OCEAN7-304-0616641|  23.38  13.521  38.657  32.354 1499.1689 06:42:23.19M
2017-10-23T23:50:38.286Z|I-OCEAN7-304-0616641|  23.29  13.521  38.608  32.309 1499.1146 06:42:28.25M
2017-10-23T23:50:43.348Z|I-OCEAN7-304-0616641|  23.28  13.521  38.601  32.302 1499.1064 06:42:33.32M
2017-10-23T23:50:48.415Z|I-OCEAN7-304-0616641|  23.28  13.521  38.616  32.316 1499.1222 06:42:38.38M
2017-10-23T23:50:53.481Z|I-OCEAN7-304-0616641|  23.28  13.520  38.559  32.264 1499.0586 06:42:43.44M
2017-10-23T23:50:58.546Z|I-OCEAN7-304-0616641|  23.30  13.520  38.504  32.214 1498.9984 06:42:48.51M