2017-10-23T23:48:01.799Z|I-OCEAN7-304-0616641|  23.39  13.525  38.416  32.126 1498.9156 06:39:51.75M
2017-10-23T23:48:06.865Z|I-OCEAN7-304-0616641|  23.26  13.525  38.479  32.185 1498.9812 06:39:56.81M
2017-10-23T23:48:11.927Z|I-OCEAN7-304-0616641|  23.35  13.519  38.499  32.209 1498.9928 06:40:01.88M
2017-10-23T23:48:16.733Z|I-OCEAN7-304-0616641|  23.34  13.519  38.460  32.173 1498.9482 06:40:06.94M
2017-10-23T23:48:21.798Z|I-OCEAN7-304-0616641|  23.25  13.519  38.490  32.201 1498.9786 06:40:11.75M
2017-10-23T23:48:26.861Z|I-OCEAN7-304-0616641|  23.27  13.518  38.526  32.235 1499.0179 06:40:16.81M
2017-10-23T23:48:31.928Z|I-OCEAN7-304-0616641|  23.35  13.518  38.536  32.244 1499.0287 06:40:21.87M
2017-10-23T23:48:36.990Z|I-OCEAN7-304-0616641|  23.27  13.517  38.522  32.232 1499.0116 06:40:26.94M
2017-10-23T23:48:42.054Z|I-OCEAN7-304-0616641|  23.32  13.517  38.495  32.207 1498.9819 06:40:32.02M
2017-10-23T23:48:47.118Z|I-OCEAN7-304-0616641|  23.32  13.517  38.495  32.207 1498.9813 06:40:37.08M
2017-10-23T23:48:52.186Z|I-OCEAN7-304-0616641|  23.31  13.517  38.495  32.207 1498.9821 06:40:42.15M
2017-10-23T23:48:57.248Z|I-OCEAN7-304-0616641|  23.35  13.518  38.519  32.229 1499.0103 06:40:47.21M